登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.00 | 187.00 | 187.03 | 0.72 | 0.39 % | 121,558 | 19:42:05 |
| AMD | Advanced Micro Devices | 150.35 | 150.29 | 150.50 | -0.21 | -0.14 % | 30,817 | 19:43:01 |
| AMZN | Amazon.com | 185.63 | 185.67 | 185.93 | -0.94 | -0.50 % | 46,403 | 19:43:11 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -0.76 | -0.32 % | 249 | 19:43:06 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 621 | 19:41:23 |
| BABA | Alibaba | 82.72 | 0.00 | 0.00 | -1.88 | -2.22 % | 1,040,969 | 19:43:08 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 19:38:57 |
| COIN | Coinbase Global | 194.98 | 195.06 | 195.25 | -4.53 | -2.27 % | 68,607 | 19:42:54 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 660 | 19:43:06 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | -0.13 | -0.12 % | 5,117 | 19:41:58 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 19:42:48 |
| GOOGL | Alphabet | 168.65 | 168.65 | 168.71 | -0.49 | -0.29 % | 17,856 | 19:42:50 |
| GS | Goldman Sachs | 457.10 | 0.00 | 0.00 | 3.54 | 0.78 % | 605 | 19:43:13 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.96 | -0.28 % | 8,579 | 19:43:06 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 19:43:08 |
| INTC | Intel | 30.88 | 30.88 | 30.90 | 0.37 | 1.21 % | 85,625 | 19:42:34 |
| IWM | iShares Russell 2000 | 204.96 | 0.00 | 0.00 | 0.22 | 0.11 % | 28,146 | 19:43:05 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 19:28:40 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 19:43:06 |
| KO | Coca Cola | 63.62 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,481 | 19:10:50 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 19:43:09 |
| META | Meta Platforms | 467.40 | 467.46 | 467.80 | -0.61 | -0.13 % | 15,381 | 19:43:10 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 18:54:51 |
| MSFT | Microsoft | 414.00 | 413.94 | 414.32 | 0.28 | 0.07 % | 16,167 | 19:42:44 |
| MU | Micron Technology | 122.86 | 122.80 | 122.89 | -0.14 | -0.11 % | 12,542 | 19:42:20 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | 0.14 | 0.15 % | 1,980 | 19:38:18 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,291 | 19:42:47 |
| PYPL | PayPal | 64.08 | 64.00 | 64.12 | 0.13 | 0.20 % | 2,689 | 19:42:01 |
| QCOM | QUALCOMM | 184.21 | 184.11 | 184.48 | 0.00 | 0.00 % | 1,987 | 19:42:49 |
| QQQ | Invesco QQQ Trust Series 1 | 443.19 | 443.19 | 443.22 | 0.11 | 0.02 % | 44,004 | 19:43:12 |
| SOXL | Direxion Daily Semicondu... | 41.36 | 0.00 | 0.00 | 0.09 | 0.22 % | 286,854 | 19:43:08 |
| SPY | SPDR S&P 500 | 520.99 | 0.00 | 0.00 | 0.08 | 0.02 % | 23,727 | 19:43:06 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:39:47 | |
| TSLA | Tesla | 172.30 | 172.30 | 172.38 | 0.41 | 0.24 % | 171,289 | 19:43:10 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 19:43:07 |
| VZ | Verizon Communications | 40.65 | 0.00 | 0.00 | 0.11 | 0.27 % | 3,642 | 19:39:08 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.20 | 0.00 | 0.00 % | 1,123 | 19:29:32 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.80 | -0.68 % | 5,719 | 19:36:22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
